SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.7 | 3.72 | 3.4 | 3.61 | 137.5 Thousand |
| 12 Dec, 2023 | 3.83 | 3.91 | 3.6 | 3.63 | 120.42 Thousand |
| 11 Dec, 2023 | 3.85 | 3.9 | 3.71 | 3.82 | 65.41 Thousand |
| 08 Dec, 2023 | 3.78 | 4.0 | 3.78 | 3.86 | 98.93 Thousand |
| 07 Dec, 2023 | 3.87 | 3.98 | 3.7 | 3.91 | 108.44 Thousand |
| 06 Dec, 2023 | 4.13 | 4.28 | 3.9 | 3.94 | 81.93 Thousand |
| 05 Dec, 2023 | 4.35 | 4.41 | 4.0 | 4.08 | 345.38 Thousand |
| 04 Dec, 2023 | 4.25 | 4.43 | 4.1 | 4.31 | 195.86 Thousand |
| 01 Dec, 2023 | 3.84 | 4.0 | 3.71 | 4.0 | 128.73 Thousand |
| 30 Nov, 2023 | 3.98 | 4.0 | 3.71 | 3.77 | 27.47 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF