SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3.96 | 4.02 | 3.62 | 3.68 | 122.94 Thousand |
| 29 Jan, 2024 | 3.88 | 4.13 | 3.77 | 3.96 | 163.61 Thousand |
| 26 Jan, 2024 | 3.75 | 3.99 | 3.64 | 3.88 | 144.32 Thousand |
| 25 Jan, 2024 | 3.72 | 3.76 | 3.5 | 3.64 | 109.85 Thousand |
| 24 Jan, 2024 | 3.84 | 3.92 | 3.7 | 3.75 | 80.84 Thousand |
| 23 Jan, 2024 | 4.02 | 4.02 | 3.7 | 3.84 | 80.63 Thousand |
| 22 Jan, 2024 | 3.93 | 4.15 | 3.82 | 4.02 | 94.92 Thousand |
| 19 Jan, 2024 | 3.79 | 4.15 | 3.65 | 3.92 | 94.05 Thousand |
| 18 Jan, 2024 | 4.06 | 4.15 | 3.76 | 3.8 | 90.84 Thousand |
| 17 Jan, 2024 | 4.02 | 4.03 | 3.9 | 3.99 | 79.65 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF