SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 3.71 | 3.75 | 3.42 | 3.53 | 110.4 Thousand |
| 28 Feb, 2024 | 3.72 | 3.98 | 3.51 | 3.66 | 292.96 Thousand |
| 27 Feb, 2024 | 3.91 | 4.04 | 3.62 | 3.82 | 217.6 Thousand |
| 26 Feb, 2024 | 3.36 | 3.85 | 3.36 | 3.74 | 174.6 Thousand |
| 23 Feb, 2024 | 3.37 | 3.47 | 3.2 | 3.39 | 60.43 Thousand |
| 22 Feb, 2024 | 3.49 | 3.55 | 3.38 | 3.47 | 49.98 Thousand |
| 21 Feb, 2024 | 3.54 | 3.59 | 3.43 | 3.44 | 58.21 Thousand |
| 20 Feb, 2024 | 3.82 | 3.82 | 3.54 | 3.64 | 89.09 Thousand |
| 16 Feb, 2024 | 3.88 | 3.94 | 3.7 | 3.71 | 61.35 Thousand |
| 15 Feb, 2024 | 3.97 | 4.04 | 3.78 | 3.88 | 135.31 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF