SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1.66 | 1.68 | 1.45 | 1.51 | 407.35 Thousand |
| 28 Mar, 2024 | 1.53 | 1.69 | 1.48 | 1.69 | 548.24 Thousand |
| 27 Mar, 2024 | 1.42 | 1.52 | 1.38 | 1.51 | 268.21 Thousand |
| 26 Mar, 2024 | 1.4 | 1.46 | 1.35 | 1.45 | 287.76 Thousand |
| 25 Mar, 2024 | 1.34 | 1.4 | 1.33 | 1.4 | 214.82 Thousand |
| 22 Mar, 2024 | 1.49 | 1.49 | 1.33 | 1.36 | 287.14 Thousand |
| 21 Mar, 2024 | 1.46 | 1.52 | 1.42 | 1.49 | 315.85 Thousand |
| 20 Mar, 2024 | 1.45 | 1.5 | 1.36 | 1.45 | 274.06 Thousand |
| 19 Mar, 2024 | 1.47 | 1.49 | 1.4 | 1.44 | 500.81 Thousand |
| 18 Mar, 2024 | 1.39 | 1.52 | 1.36 | 1.44 | 883.8 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF