SOS Limited (SOS)
USD 6.87
(-11.01%)
USD 6.87
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 3.78 | 3.88 | 3.6 | 3.72 | 58.11 Thousand |
| 09 Nov, 2023 | 3.82 | 4.11 | 3.52 | 3.7 | 131.89 Thousand |
| 08 Nov, 2023 | 4.01 | 4.01 | 3.65 | 3.68 | 53.09 Thousand |
| 07 Nov, 2023 | 3.69 | 4.05 | 3.66 | 4.05 | 71.42 Thousand |
| 06 Nov, 2023 | 3.94 | 3.95 | 3.6 | 3.66 | 59.53 Thousand |
| 03 Nov, 2023 | 3.38 | 3.98 | 3.35 | 3.89 | 127.79 Thousand |
| 02 Nov, 2023 | 3.51 | 3.6 | 3.35 | 3.58 | 123.74 Thousand |
| 01 Nov, 2023 | 3.17 | 3.54 | 3.15 | 3.5 | 56.65 Thousand |
| 31 Oct, 2023 | 3.13 | 3.4 | 3.11 | 3.22 | 93.51 Thousand |
| 30 Oct, 2023 | 3.48 | 3.65 | 3.1 | 3.16 | 105.01 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF