SOS Limited (SOS)
USD 4.67
(-0.26%)
USD 4.67
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 22.18 | 22.7 | 19.41 | 20.28 | 30.38 Thousand |
| 11 Apr, 2024 | 22.7 | 23.05 | 22.01 | 22.01 | 11.83 Thousand |
| 10 Apr, 2024 | 22.53 | 23.92 | 22.18 | 23.22 | 11.29 Thousand |
| 09 Apr, 2024 | 23.22 | 24.61 | 22.01 | 23.57 | 11.54 Thousand |
| 08 Apr, 2024 | 22.88 | 24.44 | 21.84 | 22.7 | 24.9 Thousand |
| 05 Apr, 2024 | 1.29 | 1.35 | 1.26 | 1.3 | 193.69 Thousand |
| 04 Apr, 2024 | 1.37 | 1.41 | 1.27 | 1.33 | 285.67 Thousand |
| 03 Apr, 2024 | 1.36 | 1.41 | 1.31 | 1.41 | 147.94 Thousand |
| 02 Apr, 2024 | 1.45 | 1.49 | 1.32 | 1.36 | 382.73 Thousand |
| 01 Apr, 2024 | 1.66 | 1.68 | 1.45 | 1.51 | 407.35 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF