SOS Limited (SOS)

USD 4.67

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 20.62 20.62 19.58 19.93 9805.00
10 May, 2024 19.76 20.62 19.58 19.93 4733.00
09 May, 2024 20.45 20.62 19.93 19.93 3301.00
08 May, 2024 20.62 20.62 19.93 20.45 2084.00
07 May, 2024 19.76 20.62 19.58 20.62 3378.00
06 May, 2024 20.1 21.14 19.41 20.45 7623.00
03 May, 2024 19.41 20.28 19.06 19.76 7962.00
02 May, 2024 19.41 20.1 17.33 19.41 18.12 Thousand
01 May, 2024 20.45 20.45 19.06 19.41 8151.00
30 Apr, 2024 20.8 21.32 19.06 20.45 8323.00