SOS Limited (SOS)

USD 4.67

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 17.15 17.85 16.27 16.68 10.48 Thousand
24 May, 2024 15.94 17.68 15.94 16.81 34.94 Thousand
23 May, 2024 19.41 19.58 14.21 14.63 65.78 Thousand
22 May, 2024 20.28 20.62 19.41 19.76 9314.00
21 May, 2024 20.1 20.45 19.24 19.76 14.5 Thousand
20 May, 2024 19.76 20.28 19.06 20.1 11.25 Thousand
17 May, 2024 20.62 20.8 19.24 19.58 8900.00
16 May, 2024 20.45 20.8 19.41 19.93 12.47 Thousand
15 May, 2024 21.32 21.84 18.54 19.93 23.11 Thousand
14 May, 2024 19.93 22.01 19.93 21.32 25.15 Thousand