SOS Limited (SOS)
USD 6.87
(-11.01%)
USD 6.87
(-11.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 3.72 | 3.76 | 3.5 | 3.64 | 109.85 Thousand |
| 24 Jan, 2024 | 3.84 | 3.92 | 3.7 | 3.75 | 80.84 Thousand |
| 23 Jan, 2024 | 4.02 | 4.02 | 3.7 | 3.84 | 80.63 Thousand |
| 22 Jan, 2024 | 3.93 | 4.15 | 3.82 | 4.02 | 94.92 Thousand |
| 19 Jan, 2024 | 3.79 | 4.15 | 3.65 | 3.92 | 94.05 Thousand |
| 18 Jan, 2024 | 4.06 | 4.15 | 3.76 | 3.8 | 90.84 Thousand |
| 17 Jan, 2024 | 4.02 | 4.03 | 3.9 | 3.99 | 79.65 Thousand |
| 16 Jan, 2024 | 4.21 | 4.21 | 3.93 | 4.14 | 100.01 Thousand |
| 12 Jan, 2024 | 4.38 | 4.4 | 3.82 | 3.87 | 247.09 Thousand |
| 11 Jan, 2024 | 4.79 | 4.95 | 4.1 | 4.39 | 365.8 Thousand |
601096
ZURN
YNV
RMIOF
8963
JMPLF