SOS Limited (SOS)

USD 4.67

(-0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 14.04 14.53 13.75 14.05 5759.00
10 Jul, 2024 14.38 14.38 13.69 13.98 4135.00
09 Jul, 2024 14.04 14.38 13.52 13.86 4390.00
08 Jul, 2024 14.63 14.73 14.04 14.21 2869.00
05 Jul, 2024 15.03 15.03 13.86 14.21 4512.00
03 Jul, 2024 14.9 14.9 14.04 14.37 3970.00
02 Jul, 2024 14.82 14.82 13.95 14.38 6061.00
01 Jul, 2024 14.9 14.9 14.07 14.55 3504.00
28 Jun, 2024 14.05 15.08 13.78 14.52 10.03 Thousand
27 Jun, 2024 13.95 13.95 13.52 13.72 2655.00