SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.88 | 3.94 | 3.7 | 3.71 | 4087.00 |
| 15 Feb, 2024 | 3.97 | 4.04 | 3.78 | 3.88 | 9020.00 |
| 14 Feb, 2024 | 3.59 | 3.95 | 3.59 | 3.92 | 12.74 Thousand |
| 13 Feb, 2024 | 3.65 | 3.65 | 3.33 | 3.45 | 8227.00 |
| 12 Feb, 2024 | 3.9 | 4.19 | 3.68 | 3.75 | 21.3 Thousand |
| 09 Feb, 2024 | 3.6 | 3.9 | 3.55 | 3.89 | 15.78 Thousand |
| 08 Feb, 2024 | 3.14 | 3.48 | 3.14 | 3.46 | 8907.00 |
| 07 Feb, 2024 | 3.18 | 3.3 | 3.03 | 3.14 | 5827.00 |
| 06 Feb, 2024 | 3.01 | 3.2 | 3.01 | 3.18 | 9500.00 |
| 05 Feb, 2024 | 3.21 | 3.28 | 2.9 | 3.0 | 13.36 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR