SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.62 | 4.99 | 4.59 | 4.75 | 15 Thousand |
| 03 Jan, 2024 | 4.4 | 4.85 | 4.3 | 4.55 | 12.31 Thousand |
| 02 Jan, 2024 | 5.19 | 5.27 | 4.75 | 4.89 | 27.65 Thousand |
| 29 Dec, 2023 | 5.89 | 6.17 | 4.6 | 4.6 | 43.06 Thousand |
| 28 Dec, 2023 | 6.76 | 6.77 | 5.56 | 5.87 | 42.13 Thousand |
| 27 Dec, 2023 | 5.76 | 6.88 | 5.66 | 6.75 | 59.34 Thousand |
| 26 Dec, 2023 | 5.65 | 5.68 | 5.11 | 5.63 | 35.4 Thousand |
| 22 Dec, 2023 | 4.81 | 5.66 | 4.5 | 5.29 | 43.78 Thousand |
| 21 Dec, 2023 | 4.9 | 4.97 | 4.47 | 4.72 | 23.41 Thousand |
| 20 Dec, 2023 | 3.88 | 5.35 | 3.88 | 4.57 | 84.77 Thousand |
SPB
SPCE
SPG
SON
SONY
SOR