SOS Limited (SOS)
USD 1.25
(7.09%)
USD 1.25
(7.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.66 | 3.94 | 3.57 | 3.93 | 12.99 Thousand |
| 18 Dec, 2023 | 3.68 | 3.8 | 3.53 | 3.57 | 7427.00 |
| 15 Dec, 2023 | 3.81 | 3.87 | 3.65 | 3.67 | 5533.00 |
| 14 Dec, 2023 | 3.62 | 3.92 | 3.62 | 3.76 | 10.33 Thousand |
| 13 Dec, 2023 | 3.7 | 3.72 | 3.4 | 3.61 | 9167.00 |
| 12 Dec, 2023 | 3.83 | 3.91 | 3.6 | 3.63 | 8027.00 |
| 11 Dec, 2023 | 3.85 | 3.9 | 3.71 | 3.82 | 4353.00 |
| 08 Dec, 2023 | 3.78 | 4.0 | 3.78 | 3.86 | 6593.00 |
| 07 Dec, 2023 | 3.87 | 3.98 | 3.7 | 3.91 | 7227.00 |
| 06 Dec, 2023 | 4.13 | 4.28 | 3.9 | 3.94 | 5460.00 |
SPB
SPCE
SPG
SON
SONY
SOR