Sable Offshore Corp. (SOC)

USD 19.64

(-7.92%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 20.0 20.51 19.64 20.24 952.1 Thousand
17 Oct, 2024 20.02 20.02 19.43 19.9 548.4 Thousand
16 Oct, 2024 20.0 20.46 19.69 20.01 883.37 Thousand
15 Oct, 2024 20.15 20.43 19.49 19.82 1.06 Million
14 Oct, 2024 20.46 21.32 20.01 20.66 1.15 Million
11 Oct, 2024 19.44 21.7 19.44 20.52 1.25 Million
10 Oct, 2024 19.19 20.37 18.51 19.84 2.98 Million
09 Oct, 2024 20.7 20.89 19.38 19.43 1.87 Million
08 Oct, 2024 22.0 22.4 20.77 20.78 1.94 Million
07 Oct, 2024 23.74 23.96 22.45 22.65 1.82 Million