Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 28.5 28.88 28.02 28.04 885.8 Thousand
22 Aug, 2025 27.3 29.0 27.28 28.79 1.9 Million
21 Aug, 2025 27.11 27.4 26.53 27.2 1.75 Million
20 Aug, 2025 27.61 27.63 26.31 27.09 1.92 Million
19 Aug, 2025 28.43 28.57 27.51 27.72 1.15 Million
18 Aug, 2025 27.88 28.87 27.55 28.8 1.47 Million
15 Aug, 2025 29.7 29.78 27.35 27.55 2.18 Million
14 Aug, 2025 28.49 29.81 28.19 29.78 1.32 Million
13 Aug, 2025 28.4 29.1 27.76 28.87 1.41 Million
12 Aug, 2025 29.0 29.37 27.06 28.48 2.66 Million