Sable Offshore Corp. (SOC)

USD 20.47

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 22.82 24.77 23.4 24.57 191.1 Thousand
05 Jun, 2025 24.23 23.1 22.7 22.88 225.77 Thousand
04 Jun, 2025 24.23 24.23 23.18 23.21 497.92 Thousand
03 Jun, 2025 29.45 29.36 28.57 29.04 77.25 Thousand
02 Jun, 2025 29.61 29.78 29.07 29.11 301.78 Thousand
30 May, 2025 27.24 29.21 27.0 28.78 2.98 Million
29 May, 2025 27.9 28.0 26.85 27.51 3.07 Million
28 May, 2025 32.65 32.84 26.66 27.89 8.79 Million
27 May, 2025 32.5 33.29 32.4 32.93 2.06 Million
23 May, 2025 31.88 32.76 31.58 32.1 2.92 Million