Sable Offshore Corp. (SOC)
USD 5.22
(15.49%)
USD 5.22
(15.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.3 | 4.78 | 4.24 | 4.6 | 7.36 Million |
| 17 Nov, 2025 | 4.21 | 4.37 | 3.72 | 4.37 | 12.51 Million |
| 14 Nov, 2025 | 5.41 | 5.5 | 4.04 | 4.19 | 14.04 Million |
| 13 Nov, 2025 | 6.3 | 6.44 | 5.85 | 5.89 | 4.69 Million |
| 12 Nov, 2025 | 7.0 | 7.02 | 5.86 | 6.4 | 9.59 Million |
| 11 Nov, 2025 | 6.02 | 7.42 | 5.95 | 7.23 | 15.65 Million |
| 10 Nov, 2025 | 6.93 | 7.18 | 5.85 | 6.0 | 19.46 Million |
| 07 Nov, 2025 | 4.8 | 5.54 | 4.58 | 5.34 | 8.06 Million |
| 06 Nov, 2025 | 5.65 | 5.7 | 4.79 | 4.84 | 6.6 Million |
| 05 Nov, 2025 | 5.85 | 6.07 | 5.39 | 5.68 | 7.59 Million |
SOFL
SOJD
SOJE
SNX
SO
SOAR