Sable Offshore Corp. (SOC)

USD 20.47

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 23.26 23.7 22.93 23.0 162 Thousand
12 Jun, 2025 22.73 22.97 22.5 22.65 182.85 Thousand
11 Jun, 2025 24.48 23.23 22.39 22.55 265.43 Thousand
10 Jun, 2025 24.48 24.66 24.12 24.12 92.14 Thousand
09 Jun, 2025 24.04 24.29 23.63 24.15 122.5 Thousand
06 Jun, 2025 23.4 24.95 23.4 24.5 2.1 Million
05 Jun, 2025 22.82 23.44 22.7 23.21 2.37 Million
04 Jun, 2025 24.23 24.31 22.29 23.1 5.11 Million
03 Jun, 2025 29.36 29.36 23.51 24.04 7.37 Million
02 Jun, 2025 29.45 29.83 28.43 29.18 1.63 Million