Sable Offshore Corp. (SOC)

USD 20.47

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 22.53 22.91 21.89 21.95 1.06 Million
06 Feb, 2025 23.01 23.18 22.16 22.59 1.12 Million
05 Feb, 2025 25.4 25.66 21.58 23.01 2.82 Million
04 Feb, 2025 24.64 25.66 24.54 25.42 687 Thousand
03 Feb, 2025 24.42 25.04 24.01 24.78 658.44 Thousand
31 Jan, 2025 25.05 25.37 24.31 24.93 1.03 Million
30 Jan, 2025 25.93 26.24 24.66 24.97 891.58 Thousand
29 Jan, 2025 25.31 25.9 25.2 25.74 498.8 Thousand
28 Jan, 2025 26.33 26.77 25.02 25.29 1.24 Million
27 Jan, 2025 27.0 28.13 26.17 26.27 1.48 Million