Sable Offshore Corp. (SOC)

USD 20.47

(2.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 28.57 29.78 28.43 29.34 917.73 Thousand
21 Feb, 2025 29.76 30.12 28.36 28.49 1.28 Million
20 Feb, 2025 30.0 30.36 28.65 29.39 1.26 Million
19 Feb, 2025 30.55 32.33 29.5 30.63 2.35 Million
18 Feb, 2025 30.9 32.05 30.6 31.31 1.38 Million
14 Feb, 2025 31.0 31.2 28.95 30.53 2.64 Million
13 Feb, 2025 29.5 31.56 28.37 30.63 6.78 Million
12 Feb, 2025 24.69 25.24 23.93 24.47 1.15 Million
11 Feb, 2025 23.34 25.5 23.34 24.84 2.29 Million
10 Feb, 2025 22.33 23.35 21.85 23.14 1.15 Million