Sable Offshore Corp. (SOC)

USD 20.47

(2.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 25.55 26.15 24.91 25.12 1.18 Million
20 Mar, 2025 25.86 26.36 25.67 25.95 775.14 Thousand
19 Mar, 2025 25.52 26.48 25.06 25.95 1.02 Million
18 Mar, 2025 24.98 26.08 23.53 25.6 1.23 Million
17 Mar, 2025 24.9 25.75 24.89 25.36 845.41 Thousand
14 Mar, 2025 24.0 25.23 23.77 24.86 1.09 Million
13 Mar, 2025 24.28 24.46 23.23 23.66 886.64 Thousand
12 Mar, 2025 23.62 24.97 23.61 24.41 1.26 Million
11 Mar, 2025 23.16 23.4 22.33 23.05 1 Million
10 Mar, 2025 23.68 23.83 22.0 22.63 1.66 Million