Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 20.11 21.16 18.35 20.06 12.85 Million
08 Sep, 2025 22.71 23.05 21.81 22.08 5.4 Million
05 Sep, 2025 22.96 23.21 21.65 22.8 3.61 Million
04 Sep, 2025 22.64 23.05 22.02 22.98 6.37 Million
03 Sep, 2025 23.15 23.47 22.05 22.76 4.98 Million
02 Sep, 2025 26.17 26.36 22.8 23.08 5.29 Million
29 Aug, 2025 27.91 28.07 26.89 26.98 1.6 Million
28 Aug, 2025 28.5 28.74 28.0 28.04 1.26 Million
27 Aug, 2025 28.24 28.68 27.38 28.36 1.84 Million
26 Aug, 2025 28.38 28.69 27.99 28.4 1.45 Million