Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 18.7 19.43 18.15 19.29 2.87 Million
06 Oct, 2025 19.11 19.39 18.26 18.57 3.25 Million
03 Oct, 2025 19.89 20.39 19.09 19.09 5.68 Million
02 Oct, 2025 19.76 20.25 18.61 19.56 3.29 Million
01 Oct, 2025 17.29 20.32 17.28 20.06 7.16 Million
30 Sep, 2025 17.94 18.53 17.25 17.46 6.89 Million
29 Sep, 2025 19.9 20.1 18.0 18.53 8.13 Million
26 Sep, 2025 20.2 20.65 19.21 19.75 6 Million
25 Sep, 2025 21.85 22.13 20.12 20.15 6.5 Million
24 Sep, 2025 24.57 24.64 20.1 21.76 7.69 Million