Sable Offshore Corp. (SOC)

USD 20.47

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 20.33 20.69 17.8 18.44 3.7 Million
03 Apr, 2025 24.22 24.89 21.64 21.68 2.01 Million
02 Apr, 2025 25.21 26.21 25.08 26.21 700.72 Thousand
01 Apr, 2025 25.07 25.99 24.97 25.61 643.22 Thousand
31 Mar, 2025 25.22 26.05 24.75 25.37 1.04 Million
28 Mar, 2025 25.75 26.25 25.13 25.91 559.92 Thousand
27 Mar, 2025 26.2 27.06 25.9 26.13 641.5 Thousand
26 Mar, 2025 26.61 26.98 25.91 26.17 774.76 Thousand
25 Mar, 2025 25.7 26.64 25.7 26.34 1.03 Million
24 Mar, 2025 25.59 25.93 24.2 25.89 1.51 Million