Sable Offshore Corp. (SOC)

USD 19.64

(-7.92%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 15.14 15.21 14.95 15.05 130.33 Thousand
21 Aug, 2024 15.18 15.2 14.9 15.09 250.5 Thousand
20 Aug, 2024 15.45 15.47 15.01 15.18 147.9 Thousand
19 Aug, 2024 15.32 15.54 15.07 15.33 242.8 Thousand
16 Aug, 2024 14.93 15.44 14.63 15.44 354.3 Thousand
15 Aug, 2024 15.71 15.81 14.89 14.95 312.42 Thousand
14 Aug, 2024 14.61 16.03 14.54 15.52 486.2 Thousand
13 Aug, 2024 14.41 15.03 14.13 14.6 262 Thousand
12 Aug, 2024 14.21 14.4 14.08 14.19 185.12 Thousand
09 Aug, 2024 14.0 14.23 13.66 14.06 396.3 Thousand