Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 22.73 23.0 22.42 22.96 1.36 Million
11 Jun, 2025 23.02 23.44 22.39 22.97 2 Million
10 Jun, 2025 24.48 24.66 22.9 22.92 2.61 Million
09 Jun, 2025 24.04 24.81 23.63 24.29 1.75 Million
06 Jun, 2025 23.4 24.95 23.4 24.5 2.1 Million
05 Jun, 2025 22.82 23.44 22.7 23.21 2.37 Million
04 Jun, 2025 24.23 24.31 22.29 23.1 5.11 Million
03 Jun, 2025 29.36 29.36 23.51 24.04 7.37 Million
02 Jun, 2025 29.45 29.83 28.43 29.18 1.63 Million
30 May, 2025 27.24 29.21 27.0 28.78 2.98 Million