Sable Offshore Corp. (SOC)

USD 5.22

(15.49%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 28.0 28.98 27.84 28.51 2.7 Million
13 May, 2025 26.77 28.79 26.63 28.06 3.09 Million
12 May, 2025 27.05 27.39 25.46 26.42 3.79 Million
09 May, 2025 21.49 23.14 21.49 23.0 1.97 Million
08 May, 2025 20.61 21.42 20.4 20.97 1.99 Million
07 May, 2025 19.87 20.46 19.62 20.31 984.1 Thousand
06 May, 2025 19.7 20.3 19.5 19.86 1.07 Million
05 May, 2025 19.61 20.18 19.5 19.78 1.22 Million
02 May, 2025 20.22 21.2 20.1 20.47 1.23 Million
01 May, 2025 18.74 20.34 18.66 20.01 984.8 Thousand