Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1982 14.75 14.88 14.63 14.88 354.88 Thousand
28 Oct, 1982 14.88 15.0 14.63 14.88 671.14 Thousand
27 Oct, 1982 14.75 14.88 14.5 14.75 1.82 Million
26 Oct, 1982 14.63 14.88 14.37 14.5 2.6 Million
25 Oct, 1982 15.5 15.75 15.12 15.12 1.35 Million
22 Oct, 1982 15.5 15.63 15.38 15.38 537.24 Thousand
21 Oct, 1982 15.5 15.63 15.38 15.5 419.05 Thousand
20 Oct, 1982 15.5 15.63 15.38 15.63 393.51 Thousand
19 Oct, 1982 15.63 15.75 15.38 15.5 677.68 Thousand
18 Oct, 1982 15.63 15.75 15.5 15.75 536.91 Thousand