Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1982 15.63 15.63 15.5 15.5 489.76 Thousand
14 Oct, 1982 15.5 15.63 15.25 15.63 751.67 Thousand
13 Oct, 1982 15.5 15.87 15.38 15.63 2.03 Million
12 Oct, 1982 15.5 15.63 15.25 15.38 801.11 Thousand
11 Oct, 1982 15.63 15.75 15.38 15.63 1.83 Million
08 Oct, 1982 15.0 15.25 14.75 15.25 4.6 Million
07 Oct, 1982 14.75 14.75 14.63 14.75 965.78 Thousand
06 Oct, 1982 14.63 14.63 14.5 14.63 640.69 Thousand
05 Oct, 1982 14.63 14.63 14.5 14.5 370.6 Thousand
04 Oct, 1982 14.37 14.63 14.0 14.63 402.68 Thousand