Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1982 14.63 14.63 14.5 14.5 391.22 Thousand
30 Sep, 1982 14.63 14.63 14.5 14.63 546.08 Thousand
29 Sep, 1982 14.63 14.63 14.5 14.5 440 Thousand
28 Sep, 1982 14.63 14.63 14.5 14.5 564.08 Thousand
27 Sep, 1982 14.63 14.75 14.5 14.63 435.75 Thousand
24 Sep, 1982 14.75 14.75 14.63 14.63 343.42 Thousand
23 Sep, 1982 14.63 14.75 14.5 14.75 662.95 Thousand
22 Sep, 1982 14.63 14.75 14.5 14.75 1.43 Million
21 Sep, 1982 14.5 14.5 14.37 14.5 1.32 Million
20 Sep, 1982 14.37 14.5 14.25 14.37 742.18 Thousand