Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1982 15.5 15.63 15.38 15.5 872.81 Thousand
11 Nov, 1982 15.5 15.5 15.38 15.5 470.12 Thousand
10 Nov, 1982 15.38 15.5 15.12 15.5 1.56 Million
09 Nov, 1982 15.38 15.5 15.25 15.5 789.98 Thousand
08 Nov, 1982 15.25 15.38 15.12 15.38 658.7 Thousand
05 Nov, 1982 15.0 15.25 14.75 15.25 1.19 Million
04 Nov, 1982 15.0 15.25 14.75 14.75 1.26 Million
03 Nov, 1982 14.88 15.0 14.75 14.88 985.75 Thousand
02 Nov, 1982 14.75 14.88 14.63 14.75 449.82 Thousand
01 Nov, 1982 14.75 14.88 14.5 14.63 846.29 Thousand