Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 15.12 15.25 15.0 15.12 892.45 Thousand
10 Dec, 1982 15.12 15.12 15.0 15.12 337.2 Thousand
09 Dec, 1982 15.0 15.12 14.88 15.12 531.34 Thousand
08 Dec, 1982 15.12 15.12 15.0 15.0 1.24 Million
07 Dec, 1982 15.0 15.12 14.75 15.0 1.18 Million
06 Dec, 1982 15.0 15.0 14.88 14.88 909.15 Thousand
03 Dec, 1982 15.12 15.25 14.88 14.88 499.59 Thousand
02 Dec, 1982 14.88 15.0 14.75 15.0 416.43 Thousand
01 Dec, 1982 15.0 15.25 14.75 14.75 377.47 Thousand
30 Nov, 1982 15.12 15.25 14.88 15.12 1.05 Million