Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 16.13 16.25 16.0 16.25 1.35 Million
10 Jan, 1983 16.0 16.13 15.87 16.0 1.11 Million
07 Jan, 1983 16.0 16.13 15.87 15.87 701.91 Thousand
06 Jan, 1983 16.0 16.13 15.75 16.0 1.83 Million
05 Jan, 1983 15.87 15.87 15.75 15.87 697.65 Thousand
04 Jan, 1983 15.63 15.75 15.5 15.75 2 Million
03 Jan, 1983 15.63 15.75 15.5 15.5 602.39 Thousand
31 Dec, 1982 15.75 15.87 15.63 15.63 215.74 Thousand
30 Dec, 1982 15.75 15.87 15.63 15.63 619.41 Thousand
29 Dec, 1982 15.63 15.75 15.5 15.63 265.18 Thousand