Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1982 15.63 15.75 15.5 15.5 389.58 Thousand
27 Dec, 1982 15.5 15.63 15.38 15.63 437.71 Thousand
23 Dec, 1982 15.5 15.63 15.38 15.5 373.87 Thousand
22 Dec, 1982 15.63 15.75 15.38 15.63 1.28 Million
21 Dec, 1982 15.25 15.38 15.12 15.38 975.28 Thousand
20 Dec, 1982 15.38 15.5 15.12 15.38 377.14 Thousand
17 Dec, 1982 15.25 15.38 15.12 15.38 1.6 Million
16 Dec, 1982 15.25 15.38 15.0 15.25 409.88 Thousand
15 Dec, 1982 15.25 15.38 15.12 15.25 366.67 Thousand
14 Dec, 1982 15.25 15.38 15.12 15.12 393.84 Thousand