Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1983 16.0 16.13 15.87 16.0 692.09 Thousand
24 Jan, 1983 16.0 16.13 15.87 16.13 580.12 Thousand
21 Jan, 1983 16.0 16.13 15.87 16.13 908.16 Thousand
20 Jan, 1983 16.0 16.13 15.87 16.13 469.79 Thousand
19 Jan, 1983 16.0 16.13 15.87 15.87 817.48 Thousand
18 Jan, 1983 16.0 16.13 15.87 16.13 2.1 Million
17 Jan, 1983 16.13 16.25 16.0 16.0 1.07 Million
14 Jan, 1983 16.25 16.37 16.0 16.25 2.05 Million
13 Jan, 1983 16.63 16.88 16.25 16.37 827.95 Thousand
12 Jan, 1983 16.25 16.37 16.13 16.25 1.44 Million