Southern Company (SO)

USD 87.98

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1982 15.12 15.12 15.0 15.12 453.75 Thousand
26 Nov, 1982 15.12 15.25 15.0 15.12 282.2 Thousand
24 Nov, 1982 15.25 15.38 15.0 15.0 1.37 Million
23 Nov, 1982 15.38 15.38 15.25 15.38 339.82 Thousand
22 Nov, 1982 15.38 15.5 15.25 15.38 959.56 Thousand
19 Nov, 1982 15.38 15.5 15.25 15.38 579.14 Thousand
18 Nov, 1982 15.5 15.5 15.38 15.38 1.04 Million
17 Nov, 1982 15.25 15.38 15.12 15.38 2.05 Million
16 Nov, 1982 15.38 15.5 15.12 15.12 1.86 Million
15 Nov, 1982 15.5 15.5 15.38 15.5 451.13 Thousand