Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 116.35 117.15 115.2 115.54 1.16 Million
26 Jun, 2024 117.0 117.92 115.36 116.12 1.36 Million
25 Jun, 2024 120.45 123.61 116.63 116.96 2.97 Million
24 Jun, 2024 129.62 131.48 129.08 129.34 1.11 Million
21 Jun, 2024 131.28 131.64 128.49 129.97 2.21 Million
20 Jun, 2024 132.85 133.04 131.02 131.1 639.5 Thousand
18 Jun, 2024 131.51 133.85 131.51 132.85 986.6 Thousand
17 Jun, 2024 129.96 131.93 129.83 131.31 639.3 Thousand
14 Jun, 2024 128.86 130.12 127.85 129.95 412.3 Thousand
13 Jun, 2024 129.6 130.14 128.99 129.93 673.9 Thousand