Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 117.57 119.3 117.57 118.25 611.2 Thousand
25 Jul, 2024 116.05 117.72 115.06 116.12 630 Thousand
24 Jul, 2024 117.38 118.77 116.27 116.29 1.35 Million
23 Jul, 2024 117.07 118.59 116.98 117.7 792.7 Thousand
22 Jul, 2024 115.87 118.0 115.09 117.78 561.9 Thousand
19 Jul, 2024 117.51 117.51 114.85 115.35 531.9 Thousand
18 Jul, 2024 117.68 119.13 116.99 117.31 694.4 Thousand
17 Jul, 2024 117.62 119.13 117.62 117.71 707.3 Thousand
16 Jul, 2024 115.35 118.65 114.94 118.49 1 Million
15 Jul, 2024 115.0 116.45 113.62 115.09 922.2 Thousand