TD SYNNEX Corporation (SNX)

USD 114.44

(2.32%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 100.73 101.7 100.17 101.14 431.22 Thousand
08 Feb, 2024 99.47 100.82 99.0 100.81 521.92 Thousand
07 Feb, 2024 100.0 100.81 99.08 99.25 388.34 Thousand
06 Feb, 2024 99.84 100.63 99.37 99.8 998.6 Thousand
05 Feb, 2024 100.85 101.05 99.65 100.12 684.74 Thousand
02 Feb, 2024 100.34 102.57 100.03 101.71 994.44 Thousand
01 Feb, 2024 100.21 101.0 99.18 100.98 1.23 Million
31 Jan, 2024 101.14 101.52 99.73 99.98 1.24 Million
30 Jan, 2024 102.14 102.14 100.21 101.68 2.93 Million
29 Jan, 2024 101.49 101.96 101.1 101.54 4.94 Million