Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 113.43 114.11 112.38 112.5 931.8 Thousand
11 Jul, 2024 111.78 113.98 111.42 113.03 934 Thousand
10 Jul, 2024 111.29 111.44 110.26 110.35 693 Thousand
09 Jul, 2024 111.95 112.48 110.78 110.79 1.05 Million
08 Jul, 2024 111.03 112.19 110.61 112.0 1.29 Million
05 Jul, 2024 112.74 112.83 109.19 109.69 1.8 Million
03 Jul, 2024 112.94 113.71 112.16 113.48 362 Thousand
02 Jul, 2024 113.84 114.65 112.31 112.4 691.8 Thousand
01 Jul, 2024 115.41 116.02 113.74 113.99 920.5 Thousand
28 Jun, 2024 116.47 117.3 114.88 115.4 1.34 Million