Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 122.73 123.06 119.91 122.28 270.3 Thousand
19 May, 2021 118.08 122.58 117.61 121.84 244 Thousand
18 May, 2021 121.82 122.57 120.06 120.35 205.7 Thousand
17 May, 2021 119.98 122.22 119.37 121.72 303.4 Thousand
14 May, 2021 119.2 121.15 118.01 120.97 205.7 Thousand
13 May, 2021 115.89 119.29 115.5 118.5 324.8 Thousand
12 May, 2021 117.5 118.66 114.0 115.06 427.2 Thousand
11 May, 2021 118.07 120.33 116.24 119.14 332.8 Thousand
10 May, 2021 123.67 123.87 120.22 120.4 206.7 Thousand
07 May, 2021 121.68 124.2 121.11 123.5 244.9 Thousand