Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 117.62 118.81 116.48 117.61 579.1 Thousand
17 Jun, 2021 124.32 124.32 118.44 119.64 316.9 Thousand
16 Jun, 2021 127.08 127.21 123.81 125.01 189 Thousand
15 Jun, 2021 129.46 129.46 126.53 127.66 161 Thousand
14 Jun, 2021 129.49 130.55 128.11 128.59 362.4 Thousand
11 Jun, 2021 127.29 129.5 127.29 129.48 249 Thousand
10 Jun, 2021 126.97 127.49 125.75 126.97 161.9 Thousand
09 Jun, 2021 129.51 129.55 126.3 126.46 216.1 Thousand
08 Jun, 2021 126.43 129.69 126.22 129.5 242.2 Thousand
07 Jun, 2021 127.85 128.5 126.49 127.0 115.7 Thousand