Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 123.4 123.99 119.99 120.88 351.5 Thousand
05 May, 2021 122.69 124.56 121.4 123.79 480.1 Thousand
04 May, 2021 121.51 122.08 119.93 121.96 158.5 Thousand
03 May, 2021 122.41 123.64 121.43 122.88 180.6 Thousand
30 Apr, 2021 123.79 124.05 121.02 121.2 287.6 Thousand
29 Apr, 2021 124.94 125.3 123.54 124.95 423.7 Thousand
28 Apr, 2021 124.53 124.64 123.24 123.89 154 Thousand
27 Apr, 2021 125.75 125.85 124.52 125.26 160.8 Thousand
26 Apr, 2021 124.57 126.21 124.56 125.71 262.1 Thousand
23 Apr, 2021 123.1 125.21 122.91 124.2 234.6 Thousand