Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 104.6 105.24 103.38 103.77 360 Thousand
11 Oct, 2021 105.24 107.43 104.45 104.5 254.4 Thousand
08 Oct, 2021 106.29 107.25 105.25 105.3 247.9 Thousand
07 Oct, 2021 105.85 107.76 105.41 106.14 291.2 Thousand
06 Oct, 2021 105.33 106.12 103.76 104.69 507.2 Thousand
05 Oct, 2021 106.49 108.53 105.82 107.32 406.9 Thousand
04 Oct, 2021 105.82 107.28 105.53 105.92 287.7 Thousand
01 Oct, 2021 104.7 107.46 104.04 106.32 367.5 Thousand
30 Sep, 2021 108.23 109.06 102.75 104.1 536.8 Thousand
29 Sep, 2021 106.98 110.0 105.52 107.38 597.9 Thousand