Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 118.99 119.03 115.67 116.23 149.7 Thousand
13 Sep, 2021 118.94 119.72 117.78 118.93 153.1 Thousand
10 Sep, 2021 122.51 123.18 118.2 118.41 180.1 Thousand
09 Sep, 2021 122.85 123.35 121.98 122.28 206.2 Thousand
08 Sep, 2021 127.67 127.67 122.56 123.48 288.2 Thousand
07 Sep, 2021 126.52 128.04 126.07 127.6 234.5 Thousand
03 Sep, 2021 128.36 128.86 127.46 127.65 105.4 Thousand
02 Sep, 2021 128.19 129.9 127.76 128.66 134.3 Thousand
01 Sep, 2021 127.61 128.2 125.6 127.6 167.7 Thousand
31 Aug, 2021 129.08 129.27 126.44 127.07 223.7 Thousand