Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 112.67 112.71 111.13 111.86 167.7 Thousand
08 Nov, 2021 114.96 115.72 111.99 112.29 200.5 Thousand
05 Nov, 2021 111.48 115.58 110.58 114.43 451.7 Thousand
04 Nov, 2021 111.28 112.69 110.0 110.3 245.4 Thousand
03 Nov, 2021 108.77 111.3 108.54 110.51 263.6 Thousand
02 Nov, 2021 108.74 110.23 108.53 109.3 197.1 Thousand
01 Nov, 2021 105.01 109.25 105.01 109.01 230.2 Thousand
29 Oct, 2021 104.48 105.95 104.19 105.0 415.2 Thousand
28 Oct, 2021 102.92 105.07 102.52 104.55 409.8 Thousand
27 Oct, 2021 105.0 105.02 101.56 102.4 453 Thousand