Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 111.92 113.27 111.15 111.57 158 Thousand
22 Nov, 2021 114.87 115.27 112.23 112.74 210.4 Thousand
19 Nov, 2021 113.84 114.49 112.71 113.97 231.9 Thousand
18 Nov, 2021 113.06 114.72 111.79 114.09 277.8 Thousand
17 Nov, 2021 112.98 113.34 111.61 113.14 211.1 Thousand
16 Nov, 2021 111.94 114.35 111.56 113.55 169 Thousand
15 Nov, 2021 112.83 112.9 110.6 112.49 223.8 Thousand
12 Nov, 2021 113.91 114.44 112.37 112.4 176.2 Thousand
11 Nov, 2021 112.0 113.92 112.0 113.44 143 Thousand
10 Nov, 2021 111.18 112.98 110.96 111.56 187.9 Thousand