Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 109.77 112.16 109.12 111.86 206.5 Thousand
21 Dec, 2021 106.14 109.71 106.14 109.36 304.3 Thousand
20 Dec, 2021 106.23 106.52 103.33 105.01 332.6 Thousand
17 Dec, 2021 109.77 111.13 107.85 108.32 631 Thousand
16 Dec, 2021 110.0 111.82 109.29 110.15 479.6 Thousand
15 Dec, 2021 107.13 107.17 104.22 107.11 466 Thousand
14 Dec, 2021 106.0 108.29 105.41 106.97 448.3 Thousand
13 Dec, 2021 108.81 109.48 105.47 106.39 307.1 Thousand
10 Dec, 2021 109.3 112.78 108.01 108.97 449.2 Thousand
09 Dec, 2021 109.37 110.0 107.47 107.51 169.2 Thousand