Synnex Corporation (SNX)

USD 154.01

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 115.87 116.76 113.34 113.71 385.4 Thousand
05 Jan, 2022 117.66 119.3 115.52 115.64 430 Thousand
04 Jan, 2022 115.53 119.04 114.53 117.32 472.5 Thousand
03 Jan, 2022 115.03 117.45 113.58 114.38 267.3 Thousand
31 Dec, 2021 114.05 115.35 113.76 114.36 138.1 Thousand
30 Dec, 2021 115.26 115.71 113.64 113.82 156.3 Thousand
29 Dec, 2021 114.25 115.69 113.99 114.93 180 Thousand
28 Dec, 2021 115.56 115.76 113.92 114.92 123.9 Thousand
27 Dec, 2021 113.51 115.07 113.21 114.99 186.3 Thousand
23 Dec, 2021 112.82 114.92 112.21 113.2 203.6 Thousand