Snowflake Inc. (SNOW)

USD 144.29

(-1.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 148.82 150.47 147.67 149.74 3.27 Million
22 Sep, 2023 151.42 152.63 149.67 149.7 2.91 Million
21 Sep, 2023 155.19 156.19 148.54 149.03 6.62 Million
20 Sep, 2023 159.56 161.28 157.94 158.63 3.34 Million
19 Sep, 2023 161.14 161.85 156.96 159.74 3.79 Million
18 Sep, 2023 160.37 162.87 159.57 161.45 2.36 Million
15 Sep, 2023 161.64 163.71 160.26 162.41 6.66 Million
14 Sep, 2023 166.89 167.4 161.13 162.98 4.02 Million