Snowflake Inc. (SNOW)

USD 241.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 214.01 219.4 212.75 218.23 3.92 Million
06 Feb, 2024 217.5 218.5 208.51 213.68 5.15 Million
05 Feb, 2024 217.11 220.67 210.54 215.6 5.55 Million
02 Feb, 2024 208.64 219.74 204.05 218.76 11.91 Million
01 Feb, 2024 197.0 200.33 195.34 199.94 3.26 Million
31 Jan, 2024 201.5 203.29 194.87 195.64 6.29 Million
30 Jan, 2024 208.64 209.98 204.81 206.25 4.41 Million
29 Jan, 2024 201.91 210.26 201.4 209.54 5.28 Million
26 Jan, 2024 203.75 205.49 201.2 202.51 3.79 Million
25 Jan, 2024 205.36 209.47 202.75 206.01 4.8 Million