Snowflake Inc. (SNOW)

USD 241.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 167.0 169.16 163.71 168.44 9.04 Million
06 Mar, 2024 170.0 171.36 163.37 167.0 12.73 Million
05 Mar, 2024 175.03 175.33 166.32 167.75 14.71 Million
04 Mar, 2024 185.89 186.55 175.3 177.93 16.34 Million
01 Mar, 2024 191.26 194.2 186.14 186.72 17.26 Million
29 Feb, 2024 181.17 190.45 180.68 188.28 42.31 Million
28 Feb, 2024 230.75 233.88 226.56 230.0 19.4 Million
27 Feb, 2024 233.0 235.66 231.09 234.03 4.81 Million
26 Feb, 2024 229.33 233.36 226.65 230.93 4.82 Million
23 Feb, 2024 234.28 234.83 227.04 229.34 4.52 Million