Snowflake Inc. (SNOW)

USD 241.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 224.14 227.68 219.52 225.62 5.84 Million
21 Feb, 2024 215.0 217.2 211.68 216.21 3.59 Million
20 Feb, 2024 226.03 226.69 215.59 220.08 6.02 Million
16 Feb, 2024 230.65 234.82 228.6 230.31 3.6 Million
15 Feb, 2024 235.0 236.33 229.1 232.4 3.61 Million
14 Feb, 2024 230.0 236.24 227.18 236.0 3.74 Million
13 Feb, 2024 223.06 231.02 220.5 227.57 4.85 Million
12 Feb, 2024 231.0 237.72 229.07 232.16 5.38 Million
09 Feb, 2024 228.3 235.0 228.13 233.28 8.26 Million
08 Feb, 2024 219.3 226.29 218.3 222.9 6.11 Million