Snowflake Inc. (SNOW)

USD 148.21

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 157.9 163.13 156.91 162.13 2.77 Million
13 Oct, 2023 160.66 161.54 156.97 157.16 2.81 Million
12 Oct, 2023 161.72 163.8 159.31 159.96 2.87 Million
11 Oct, 2023 163.92 165.8 162.44 163.54 2.26 Million
10 Oct, 2023 163.0 166.43 162.5 163.13 3.2 Million
09 Oct, 2023 158.5 163.29 158.29 161.81 2.9 Million
06 Oct, 2023 148.0 160.35 148.0 159.95 5.63 Million
05 Oct, 2023 154.05 155.31 149.67 150.25 3.93 Million
04 Oct, 2023 150.75 152.7 149.24 151.96 3.04 Million
03 Oct, 2023 149.08 151.91 147.87 148.79 4.03 Million