Snowflake Inc. (SNOW)

USD 241.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 195.65 198.27 194.75 196.9 3.15 Million
08 Jan, 2024 190.77 196.9 190.77 196.35 4.56 Million
05 Jan, 2024 184.57 191.41 184.57 189.12 5.26 Million
04 Jan, 2024 182.29 187.15 180.95 183.72 4.27 Million
03 Jan, 2024 185.0 187.35 183.01 184.21 4.29 Million
02 Jan, 2024 195.0 196.23 187.53 189.12 5.17 Million
29 Dec, 2023 200.0 201.88 198.34 199.0 3.59 Million
28 Dec, 2023 198.78 201.74 197.7 201.23 3.82 Million
27 Dec, 2023 200.0 200.97 197.04 198.71 4.95 Million
26 Dec, 2023 195.9 199.32 193.8 198.56 3.63 Million