Scotts Miracle-Gro Company (SMG)

USD 62.17

(-1.16%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 17.75 18.25 17.75 18.0 396 Thousand
02 Apr, 1992 18.25 18.75 17.75 18.25 227.4 Thousand
01 Apr, 1992 18.25 18.75 18.25 18.75 63.4 Thousand
31 Mar, 1992 18.75 19.0 18.5 18.5 229.2 Thousand
30 Mar, 1992 19.25 19.25 18.75 18.75 127.8 Thousand
27 Mar, 1992 19.5 19.5 18.75 19.0 368.6 Thousand
26 Mar, 1992 18.75 19.5 18.25 19.38 529.4 Thousand
25 Mar, 1992 18.5 18.5 17.75 18.5 861 Thousand
24 Mar, 1992 18.5 18.75 18.25 18.25 257 Thousand
23 Mar, 1992 18.75 18.75 18.25 18.5 159.4 Thousand